| 中景石化Z30S |
6380 |
 |
50 |
0 |
270 |
2026-01-22 |
| 中景石化Z30S |
6330 |
 |
0 |
-20 |
0 |
2026-01-21 |
| 中景石化Z30S |
6330 |
 |
-10 |
0 |
0 |
2026-01-20 |
| 中景石化Z30S |
6340 |
 |
0 |
60 |
0 |
2026-01-19 |
| 中景石化Z30S |
6380 |
 |
0 |
120 |
230 |
2026-01-16 |
| 中景石化Z30S |
6380 |
 |
30 |
100 |
230 |
2026-01-15 |
| 中景石化Z30S |
6350 |
 |
20 |
190 |
160 |
2026-01-14 |
| 中景石化Z30S |
6330 |
 |
50 |
200 |
0 |
2026-01-13 |
| 中景石化Z30S |
6280 |
 |
0 |
120 |
0 |
2026-01-12 |
| 中景石化Z30S |
6260 |
 |
-20 |
0 |
50 |
2026-01-09 |
| 中景石化Z30S |
6280 |
 |
120 |
0 |
50 |
2026-01-08 |
| 中景石化Z30S |
6160 |
 |
30 |
80 |
-70 |
2026-01-07 |
| 中景石化Z30S |
6130 |
 |
-30 |
50 |
0 |
2026-01-06 |
| 中景石化Z30S |
6160 |
 |
30 |
80 |
0 |
2026-01-05 |
| 中景石化Z30S |
6130 |
 |
0 |
0 |
-150 |
2026-01-04 |
| 中景石化Z30S |
6080 |
 |
0 |
-10 |
-290 |
2025-12-31 |
| 中景石化Z30S |
6080 |
 |
0 |
-30 |
0 |
2025-12-30 |
| 中景石化Z30S |
6080 |
 |
0 |
0 |
0 |
2025-12-29 |
| 中景石化Z30S |
6090 |
 |
0 |
-60 |
-360 |
2025-12-26 |
| 中景石化Z30S |
6090 |
 |
0 |
-40 |
-300 |
2025-12-25 |
| 中景石化Z30S |
6090 |
 |
-20 |
-60 |
-320 |
2025-12-24 |
| 中景石化Z30S |
6110 |
 |
0 |
-40 |
0 |
2025-12-23 |
| 中景石化Z30S |
6150 |
 |
20 |
-30 |
-310 |
2025-12-19 |
| 中景石化Z30S |
6130 |
 |
-20 |
-50 |
-300 |
2025-12-18 |
| 中景石化Z30S |
6150 |
 |
0 |
-60 |
-300 |
2025-12-17 |
| | | |
| 中景石化Z30S |
6150 |
 |
-40 |
-80 |
0 |
2025-12-16 |
| 中景石化Z30S |
6190 |
 |
0 |
-40 |
0 |
2025-12-15 |
| 中景石化Z30S |
6180 |
 |
0 |
-100 |
-370 |
2025-12-12 |
| 中景石化Z30S |
6180 |
 |
-30 |
-130 |
0 |
2025-12-11 |
| 中景石化Z30S |
6210 |
 |
-20 |
-120 |
-240 |
2025-12-10 |
| 中景石化Z30S |
6230 |
 |
0 |
-120 |
0 |
2025-12-09 |
| 中景石化Z30S |
6230 |
 |
0 |
-140 |
0 |
2025-12-08 |
| 中景石化Z30S |
6280 |
 |
-30 |
-70 |
-270 |
2025-12-05 |
| 中景石化Z30S |
6310 |
 |
-20 |
-40 |
-220 |
2025-12-04 |
| 中景石化Z30S |
6330 |
 |
-20 |
-120 |
-200 |
2025-12-03 |
| 中景石化Z30S |
6350 |
 |
-20 |
-40 |
0 |
2025-12-02 |
| 中景石化Z30S |
6370 |
 |
0 |
-40 |
0 |
2025-12-01 |
| 中景石化Z30S |
6350 |
 |
0 |
-160 |
-280 |
2025-11-28 |
| 中景石化Z30S |
6350 |
 |
-100 |
-150 |
-230 |
2025-11-27 |
| 中景石化Z30S |
6450 |
 |
60 |
-10 |
-230 |
2025-11-26 |
| 中景石化Z30S |
6390 |
 |
-20 |
-40 |
0 |
2025-11-25 |
| 中景石化Z30S |
6410 |
 |
0 |
-40 |
0 |
2025-11-24 |
| 中景石化Z30S |
6510 |
 |
10 |
50 |
-20 |
2025-11-21 |
| 中景石化Z30S |
6500 |
 |
40 |
0 |
-60 |
2025-11-20 |
| 中景石化Z30S |
6460 |
 |
30 |
-90 |
-100 |
2025-11-19 |
| 中景石化Z30S |
6430 |
 |
-20 |
0 |
0 |
2025-11-18 |
| 中景石化Z30S |
6450 |
 |
0 |
0 |
0 |
2025-11-17 |
| 中景石化Z30S |
6460 |
 |
0 |
-20 |
-250 |
2025-11-14 |
| 中景石化Z30S |
6550 |
 |
0 |
0 |
-80 |
2025-11-12 |
| 中景石化Z30S |
6450 |
 |
0 |
-80 |
0 |
2025-11-10 |
|