| 東華能源 S2040 |
9600 |
 |
-150 |
-500 |
0 |
2026-04-14 |
| 東華能源 S2040 |
9750 |
 |
0 |
0 |
0 |
2026-04-13 |
| 東華能源 S2040 |
9850 |
 |
0 |
300 |
0 |
2026-04-10 |
| 東華能源 S2040 |
9850 |
 |
-200 |
0 |
0 |
2026-04-09 |
| 東華能源 S2040 |
10050 |
 |
-50 |
800 |
0 |
2026-04-08 |
| 東華能源 S2040 |
10100 |
 |
0 |
750 |
0 |
2026-04-07 |
| 東華能源 S2040 |
9550 |
 |
0 |
250 |
0 |
2026-04-03 |
| 東華能源 S2040 |
9250 |
 |
-100 |
100 |
0 |
2026-04-01 |
| 東華能源 S2040 |
9350 |
 |
-250 |
-50 |
0 |
2026-03-31 |
| 東華能源 S2040 |
9600 |
 |
0 |
150 |
2900 |
2026-03-30 |
| 東華能源 S2040 |
9300 |
 |
0 |
400 |
2530 |
2026-03-27 |
| 東華能源 S2040 |
9300 |
 |
150 |
0 |
2590 |
2026-03-26 |
| 東華能源 S2040 |
9150 |
 |
-250 |
0 |
0 |
2026-03-25 |
| 東華能源 S2040 |
9400 |
 |
-50 |
0 |
0 |
2026-03-24 |
| 東華能源 S2040 |
9450 |
 |
0 |
0 |
0 |
2026-03-23 |
| 東華能源 S2040 |
8900 |
 |
0 |
0 |
0 |
2026-03-20 |
| 東華能源 S2040 |
6700 |
 |
0 |
0 |
-50 |
2026-02-28 |
| 東華能源 S2040 |
6700 |
 |
-30 |
0 |
-50 |
2026-02-27 |
| 東華能源 S2040 |
6730 |
 |
-40 |
0 |
50 |
2026-02-26 |
| 東華能源 S2040 |
6770 |
 |
60 |
0 |
170 |
2026-02-25 |
| 東華能源 S2040 |
6710 |
 |
0 |
0 |
0 |
2026-02-24 |
| 東華能源 S2040 |
6830 |
 |
0 |
50 |
460 |
2026-02-06 |
| 東華能源 S2040 |
6830 |
 |
0 |
80 |
500 |
2026-02-05 |
| 東華能源 S2040 |
6830 |
 |
30 |
80 |
500 |
2026-02-04 |
| 東華能源 S2040 |
6800 |
 |
20 |
120 |
480 |
2026-02-03 |
| | | |
| 東華能源 S2040 |
6780 |
 |
0 |
180 |
0 |
2026-02-02 |
| 東華能源 S2040 |
6780 |
 |
30 |
180 |
460 |
2026-01-30 |
| 東華能源 S2040 |
6750 |
 |
0 |
210 |
450 |
2026-01-29 |
| 東華能源 S2040 |
6750 |
 |
70 |
240 |
450 |
2026-01-28 |
| 東華能源 S2040 |
6680 |
 |
80 |
150 |
0 |
2026-01-27 |
| 東華能源 S2040 |
6600 |
 |
0 |
50 |
0 |
2026-01-26 |
| 東華能源 S2040 |
6600 |
 |
60 |
30 |
330 |
2026-01-23 |
| 東華能源 S2040 |
6540 |
 |
30 |
-30 |
290 |
2026-01-22 |
| 東華能源 S2040 |
6510 |
 |
-20 |
-60 |
190 |
2026-01-21 |
| 東華能源 S2040 |
6530 |
 |
-20 |
-20 |
0 |
2026-01-20 |
| 東華能源 S2040 |
6550 |
 |
0 |
90 |
0 |
2026-01-19 |
| 東華能源 S2040 |
6570 |
 |
0 |
110 |
200 |
2026-01-16 |
| 東華能源 S2040 |
6570 |
 |
0 |
110 |
200 |
2026-01-15 |
| 東華能源 S2040 |
6570 |
 |
20 |
200 |
170 |
2026-01-14 |
| 東華能源 S2040 |
6550 |
 |
90 |
220 |
0 |
2026-01-13 |
| 東華能源 S2040 |
6460 |
 |
0 |
130 |
0 |
2026-01-12 |
| 東華能源 S2040 |
6460 |
 |
0 |
0 |
-10 |
2026-01-09 |
| 東華能源 S2040 |
6460 |
 |
90 |
0 |
-30 |
2026-01-08 |
| 東華能源 S2040 |
6370 |
 |
40 |
50 |
-150 |
2026-01-07 |
| 東華能源 S2040 |
6330 |
 |
0 |
30 |
0 |
2026-01-06 |
| 東華能源 S2040 |
6330 |
 |
10 |
30 |
0 |
2026-01-05 |
| 東華能源 S2040 |
6320 |
 |
0 |
0 |
-200 |
2026-01-04 |
| 東華能源 S2040 |
6320 |
 |
20 |
50 |
-230 |
2025-12-31 |
| 東華能源 S2040 |
6300 |
 |
0 |
50 |
0 |
2025-12-30 |
| 東華能源 S2040 |
6300 |
 |
0 |
-20 |
0 |
2025-12-29 |
|