| 撫順石化Z30S |
9700 |
 |
-100 |
-200 |
0 |
2026-04-14 |
| 撫順石化Z30S |
9800 |
 |
0 |
0 |
0 |
2026-04-13 |
| 撫順石化Z30S |
9800 |
 |
0 |
300 |
1050 |
2026-04-10 |
| 撫順石化Z30S |
9800 |
 |
-100 |
300 |
1550 |
2026-04-09 |
| 撫順石化Z30S |
9900 |
 |
0 |
400 |
150 |
2026-04-08 |
| 撫順石化Z30S |
9900 |
 |
0 |
400 |
0 |
2026-04-07 |
| 撫順石化Z30S |
9500 |
 |
0 |
350 |
2350 |
2026-04-03 |
| 撫順石化Z30S |
9500 |
 |
0 |
350 |
2450 |
2026-04-02 |
| 撫順石化Z30S |
9500 |
 |
0 |
350 |
2750 |
2026-04-01 |
| 撫順石化Z30S |
9500 |
 |
0 |
50 |
0 |
2026-03-31 |
| 撫順石化Z30S |
9500 |
 |
0 |
50 |
2950 |
2026-03-30 |
| 撫順石化Z30S |
9150 |
 |
0 |
400 |
2600 |
2026-03-27 |
| 撫順石化Z30S |
9150 |
 |
0 |
400 |
2600 |
2026-03-26 |
| 撫順石化Z30S |
9150 |
 |
-300 |
-200 |
0 |
2026-03-25 |
| 撫順石化Z30S |
9450 |
 |
0 |
100 |
0 |
2026-03-24 |
| 撫順石化Z30S |
9450 |
 |
0 |
100 |
0 |
2026-03-23 |
| 撫順石化Z30S |
8750 |
 |
0 |
-100 |
0 |
2026-03-20 |
| 撫順石化Z30S |
8750 |
 |
-600 |
-100 |
0 |
2026-03-19 |
| 撫順石化Z30S |
9350 |
 |
0 |
600 |
0 |
2026-03-18 |
| 撫順石化Z30S |
9350 |
 |
0 |
1100 |
0 |
2026-03-17 |
| 撫順石化Z30S |
9350 |
 |
0 |
-400 |
0 |
2026-03-16 |
| 撫順石化Z30S |
8850 |
 |
0 |
1100 |
0 |
2026-03-13 |
| 撫順石化Z30S |
8850 |
 |
100 |
1100 |
0 |
2026-03-12 |
| 撫順石化Z30S |
8750 |
 |
500 |
1600 |
0 |
2026-03-11 |
| 撫順石化Z30S |
8250 |
 |
-1500 |
1200 |
0 |
2026-03-10 |
| | | |
| 撫順石化Z30S |
9750 |
 |
0 |
3000 |
0 |
2026-03-09 |
| 撫順石化Z30S |
7750 |
 |
0 |
1200 |
1250 |
2026-03-06 |
| 撫順石化Z30S |
7750 |
 |
600 |
1200 |
1200 |
2026-03-05 |
| 撫順石化Z30S |
7150 |
 |
100 |
600 |
600 |
2026-03-04 |
| 撫順石化Z30S |
7050 |
 |
300 |
500 |
0 |
2026-03-03 |
| 撫順石化Z30S |
6750 |
 |
0 |
0 |
0 |
2026-03-02 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-02-28 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-02-27 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-02-26 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-02-25 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-02-24 |
| 撫順石化Z30S |
6500 |
 |
0 |
-50 |
-40 |
2026-02-06 |
| 撫順石化Z30S |
6500 |
 |
0 |
-50 |
-40 |
2026-02-05 |
| 撫順石化Z30S |
6500 |
 |
-50 |
-50 |
-40 |
2026-02-04 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
10 |
2026-02-03 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-02-02 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
10 |
2026-01-30 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
10 |
2026-01-29 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-01-28 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-01-27 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
0 |
2026-01-26 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
10 |
2026-01-23 |
| 撫順石化Z30S |
6550 |
 |
0 |
0 |
10 |
2026-01-22 |
| 撫順石化Z30S |
6550 |
 |
0 |
55 |
10 |
2026-01-21 |
| 撫順石化Z30S |
6550 |
 |
0 |
55 |
0 |
2026-01-20 |
|