| 揚子石化PPH-T03-S(F401) |
8400 |
 |
-300 |
-300 |
-900 |
2015-01-23 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2015-01-22 |
| 揚子石化PPH-T03-S(F401) |
8700 |
 |
0 |
0 |
-300 |
2015-01-21 |
| 揚子石化PPH-T03-S(F401) |
8700 |
 |
0 |
0 |
0 |
2015-01-20 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2015-01-19 |
| 揚子石化PPH-T03-S(F401) |
8700 |
 |
0 |
0 |
-450 |
2015-01-16 |
| 揚子石化PPH-T03-S(F401) |
8700 |
 |
0 |
-300 |
-450 |
2015-01-15 |
| 揚子石化PPH-T03-S(F401) |
8700 |
 |
0 |
-650 |
-450 |
2015-01-14 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2015-01-13 |
| 揚子石化PPH-T03-S(F401) |
8700 |
 |
0 |
-800 |
0 |
2015-01-12 |
| 揚子石化PPH-T03-S(F401) |
8700 |
 |
-300 |
0 |
-1100 |
2015-01-09 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2015-01-08 |
| 揚子石化PPH-T03-S(F401) |
9350 |
 |
0 |
-150 |
-950 |
2015-01-07 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2015-01-06 |
| 揚子石化PPH-T03-S(F401) |
9500 |
 |
0 |
0 |
0 |
2015-01-05 |
| 揚子石化PPH-T03-S(F401) |
9500 |
 |
0 |
0 |
-950 |
2015-01-04 |
| 揚子石化PPH-T03-S(F401) |
9500 |
 |
0 |
200 |
-1250 |
2014-12-31 |
| 揚子石化PPH-T03-S(F401) |
9500 |
 |
0 |
200 |
0 |
2014-12-30 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2014-12-29 |
| 揚子石化PPH-T03-S(F401) |
9500 |
 |
200 |
600 |
-1250 |
2014-12-26 |
| 揚子石化PPH-T03-S(F401) |
9300 |
 |
0 |
300 |
-1550 |
2014-12-25 |
| 揚子石化PPH-T03-S(F401) |
9300 |
 |
0 |
150 |
-1550 |
2014-12-24 |
| 揚子石化PPH-T03-S(F401) |
9300 |
 |
300 |
150 |
0 |
2014-12-23 |
| 揚子石化PPH-T03-S(F401) |
9000 |
 |
0 |
-150 |
0 |
2014-12-22 |
| 揚子石化PPH-T03-S(F401) |
8900 |
 |
-100 |
-900 |
-2100 |
2014-12-19 |
| | | |
| 揚子石化PPH-T03-S(F401) |
9000 |
 |
-150 |
-800 |
-2000 |
2014-12-18 |
| 揚子石化PPH-T03-S(F401) |
9150 |
 |
0 |
-650 |
-1850 |
2014-12-17 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2014-12-16 |
| 揚子石化PPH-T03-S(F401) |
9150 |
 |
0 |
-1150 |
0 |
2014-12-15 |
| 揚子石化PPH-T03-S(F401) |
9800 |
 |
0 |
-650 |
-1400 |
2014-12-12 |
| 揚子石化PPH-T03-S(F401) |
9800 |
 |
0 |
-650 |
-1400 |
2014-12-11 |
| 揚子石化PPH-T03-S(F401) |
9800 |
 |
-500 |
-950 |
-1400 |
2014-12-10 |
| 揚子石化PPH-T03-S(F401) |
10300 |
 |
0 |
-450 |
0 |
2014-12-09 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2014-12-08 |
| 揚子石化PPH-T03-S(F401) |
10450 |
 |
0 |
-300 |
-750 |
2014-12-05 |
| 揚子石化PPH-T03-S(F401) |
10450 |
 |
-300 |
-300 |
-750 |
2014-12-04 |
| 揚子石化PPH-T03-S(F401) |
10750 |
 |
0 |
0 |
-450 |
2014-12-03 |
| 揚子石化PPH-T03-S(F401) |
10750 |
 |
0 |
-100 |
0 |
2014-12-02 |
| 揚子石化PPH-T03-S(F401) |
10750 |
 |
0 |
-100 |
0 |
2014-12-01 |
| 揚子石化PPH-T03-S(F401) |
10750 |
 |
0 |
-100 |
-250 |
2014-11-28 |
| 揚子石化PPH-T03-S(F401) |
10750 |
 |
0 |
-100 |
-250 |
2014-11-27 |
| 揚子石化PPH-T03-S(F401) |
10750 |
 |
-100 |
-250 |
-250 |
2014-11-26 |
| 揚子石化PPH-T03-S(F401) |
10850 |
 |
0 |
-150 |
0 |
2014-11-25 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2014-11-24 |
| 揚子石化PPH-T03-S(F401) |
10850 |
 |
0 |
-150 |
-150 |
2014-11-21 |
| 揚子石化PPH-T03-S(F401) |
10850 |
 |
-150 |
-150 |
-150 |
2014-11-20 |
| 揚子石化PPH-T03-S(F401) |
11000 |
 |
0 |
-200 |
-150 |
2014-11-19 |
| 揚子石化PPH-T03-S(F401) |
11000 |
 |
0 |
-200 |
0 |
2014-11-18 |
| 揚子石化PPH-T03-S(F401) |
|
|
|
|
|
2014-11-17 |
| 揚子石化PPH-T03-S(F401) |
11000 |
 |
0 |
-200 |
-250 |
2014-11-14 |
|